牛来 (Niu Lai)

牛来 · 美元计价

$0.05968

≈ ￥0.393888

3.43% ($0.00)

更新于 2026-11-11 10:05:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0577

24H 成交量

$433.70万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
261	BIOBio Protocol	$0.01991	$0.02038	$0.01944	$63.50万	$4,251.07万	0.56%
582	USTCTerraClassicUSD	$0.00428	$0.00434	$0.00416	$14.62万	$2,347.22万	0.23%
442	TREETree	$0.0295	$0.0298	$0.0285	$28.20万	$453.47万	0.68%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
81	MEGAMegaETH	$0.05022	$0.053	$0.04849	$418.13万	$5,780.87万	0.92%
375	ENSOEnso	$0.44	$0.447	$0.429	$36.22万	$900.85万	1.38%
400	CFXConflux	$0.0409	$0.04209	$0.04032	$33.18万	$2.15亿	-0.99%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
310	HMSTRHamster Kombat	$0.0001294	$0.0001319	$0.0001265	$47.99万	$841.79万	-0.84%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
405	MAGICTreasure	$0.0843	$0.0861	$0.0828	$32.77万	$2,871.81万	1.32%
694	ZMBZMB	$91.35	$92.94	$89.54	$1.73万	—	-0.44%
644	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.12万	$611.78万	-0.52%
299	LUMIALumia	$0.077	$0.0788	$0.0737	$49.77万	$1,841.29万	2.67%