ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$56.88

≈ ￥375.408

-1.78% (-$1.03)

更新于 2026-11-11 06:15:02

24H 最高

$58.26

24H 最低

$54.60

今日开盘

$57.91

24H 成交量

$806.02万

流通市值

$2,688.84万

24H 涨跌额

(-$1.03)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
258	BIOBio Protocol	$0.0199	$0.02038	$0.01944	$63.83万	$4,251.07万	0.10%
570	USTCTerraClassicUSD	$0.00424	$0.00434	$0.00416	$15.93万	$2,347.22万	0.95%
444	TREETree	$0.0294	$0.0299	$0.0285	$28.42万	$453.47万	-1.34%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
79	MEGAMegaETH	$0.05077	$0.053	$0.04849	$414.34万	$5,780.87万	1.10%
325	ENSOEnso	$0.439	$0.447	$0.429	$45.19万	$900.85万	0.23%
365	CFXConflux	$0.0409	$0.04209	$0.04032	$37.34万	$2.15亿	-1.28%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
336	HMSTRHamster Kombat	$0.0001312	$0.0001319	$0.0001265	$43.24万	$841.79万	1.16%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
393	MAGICTreasure	$0.0849	$0.0861	$0.0826	$34.00万	$2,871.81万	1.19%
693	ZMBZMB	$91	$92.94	$89.54	$1.72万	—	-0.99%
641	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.15万	$611.78万	-1.29%
291	LUMIALumia	$0.0782	$0.0788	$0.0737	$52.75万	$1,841.29万	3.03%