OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-11 04:55:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
253	BIOBio Protocol	$0.0197	$0.02038	$0.01944	$65.63万	$4,251.07万	-1.55%
568	USTCTerraClassicUSD	$0.00423	$0.00434	$0.00416	$16.19万	$2,347.22万	0.48%
446	TREETree	$0.0291	$0.0301	$0.0285	$28.37万	$453.47万	-3.00%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
79	MEGAMegaETH	$0.05054	$0.053	$0.04849	$409.21万	$5,780.87万	0.74%
322	ENSOEnso	$0.437	$0.447	$0.429	$46.41万	$900.85万	-0.91%
361	CFXConflux	$0.04076	$0.04209	$0.04032	$39.09万	$2.15亿	-1.95%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
339	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$43.47万	$841.79万	0.08%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
394	MAGICTreasure	$0.0843	$0.0861	$0.0826	$34.13万	$2,871.81万	0.12%
693	ZMBZMB	$90.85	$92.94	$89.54	$1.82万	—	-1.28%
634	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.59万	$611.78万	-1.80%
284	LUMIALumia	$0.0771	$0.0788	$0.0737	$53.59万	$1,841.29万	1.58%