GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
261	BIOBio Protocol	$0.01982	$0.02038	$0.01944	$63.30万	$4,251.07万	-0.45%
568	USTCTerraClassicUSD	$0.00424	$0.00434	$0.00416	$16.20万	$2,347.22万	0.71%
443	TREETree	$0.0293	$0.03	$0.0285	$28.49万	$453.47万	-2.01%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
79	MEGAMegaETH	$0.05091	$0.053	$0.04849	$410.07万	$5,780.87万	1.17%
323	ENSOEnso	$0.438	$0.447	$0.429	$46.18万	$900.85万	-0.46%
364	CFXConflux	$0.04086	$0.04209	$0.04032	$38.78万	$2.15亿	-1.45%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
341	HMSTRHamster Kombat	$0.0001302	$0.0001319	$0.0001265	$43.31万	$841.79万	0.54%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
391	MAGICTreasure	$0.0845	$0.0861	$0.0826	$34.28万	$2,871.81万	0.72%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
637	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.34万	$611.78万	-1.54%
291	LUMIALumia	$0.0775	$0.0788	$0.0737	$52.58万	$1,841.29万	1.57%