Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 10:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,154.33万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.114281

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
250	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$75.95万	$4,123.31万	-5.03%
558	USTCTerraClassicUSD	$0.0042	$0.00463	$0.00408	$21.25万	$2,322.63万	-8.30%
427	TREETree	$0.0315	$0.0344	$0.0307	$35.80万	$485.53万	-8.43%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
164	MEGAMegaETH	$0.04612	$0.04863	$0.04429	$147.38万	$5,064.08万	0.44%
374	ENSOEnso	$0.472	$0.518	$0.458	$42.29万	$976.42万	-8.17%
252	CFXConflux	$0.0429	$0.04689	$0.04188	$75.06万	$2.23亿	-7.72%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
491	HMSTRHamster Kombat	$0.0001279	$0.0001367	$0.0001233	$28.12万	$806.83万	-6.09%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
370	MAGICTreasure	$0.0845	$0.0874	$0.0794	$43.05万	$2,721.90万	0.48%
694	ZMBZMB	$89.01	$92.49	$88.12	$1.81万	—	-3.02%
554	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.384	$21.46万	$621.66万	-3.43%
244	LUMIALumia	$0.0785	$0.0838	$0.0747	$77.98万	$1,812.78万	-4.85%