Curve DAO

CRV · 美元计价

$0.2496

≈ ￥1.6474

-4.91% (-$0.01)

更新于 2026-11-11 05:05:02

24H 最高

$0.2644

24H 最低

$0.2456

今日开盘

$0.2625

24H 成交量

$150.28万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
256	BIOBio Protocol	$0.01976	$0.02038	$0.01944	$65.32万	$4,251.07万	-1.25%
568	USTCTerraClassicUSD	$0.00424	$0.00434	$0.00416	$16.19万	$2,347.22万	0.71%
446	TREETree	$0.0291	$0.03	$0.0285	$28.37万	$453.47万	-3.00%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
79	MEGAMegaETH	$0.05087	$0.053	$0.04849	$409.75万	$5,780.87万	1.07%
322	ENSOEnso	$0.438	$0.447	$0.429	$46.38万	$900.85万	-0.46%
363	CFXConflux	$0.04077	$0.04209	$0.04032	$38.88万	$2.15亿	-1.85%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
342	HMSTRHamster Kombat	$0.0001305	$0.0001319	$0.0001265	$43.28万	$841.79万	0.46%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
297	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	MAGICTreasure	$0.0845	$0.0861	$0.0826	$34.54万	$2,871.81万	0.48%
693	ZMBZMB	$90.97	$92.94	$89.54	$1.78万	—	-0.94%
633	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.59万	$611.78万	-1.55%
290	LUMIALumia	$0.0771	$0.0788	$0.0737	$53.07万	$1,841.29万	0.78%