Circle Internet Group (bStocks

CRCLB · 美元计价

$64.71

≈ ￥427.086

-4.22% (-$2.85)

更新于 2026-11-11 05:10:02

24H 最高

$68.33

24H 最低

$63.64

今日开盘

$67.56

24H 成交量

$1,602.75万

流通市值

$1.43亿

24H 涨跌额

(-$2.85)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
261	BIOBio Protocol	$0.01985	$0.02038	$0.01944	$63.41万	$4,251.07万	-0.40%
569	USTCTerraClassicUSD	$0.00426	$0.00434	$0.00416	$16.20万	$2,347.22万	1.19%
446	TREETree	$0.0292	$0.03	$0.0285	$28.38万	$453.47万	-2.34%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
79	MEGAMegaETH	$0.05098	$0.053	$0.04849	$409.82万	$5,780.87万	1.11%
321	ENSOEnso	$0.439	$0.447	$0.429	$46.52万	$900.85万	-0.45%
363	CFXConflux	$0.04087	$0.04209	$0.04032	$38.85万	$2.15亿	-1.40%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
342	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$43.18万	$841.79万	0.85%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
297	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	MAGICTreasure	$0.0845	$0.0861	$0.0826	$34.52万	$2,871.81万	0.48%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
635	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.57万	$611.78万	-1.29%
291	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.67万	$1,841.29万	1.70%